{
 "generated_at": "2026-10-22T00:50:52+00:00",
 "source": {
  "name": "Yahoo Finance",
  "url": "https://finance.yahoo.com",
  "note": "Daily OHLCV, cash dividends and splits from Yahoo Finance's public chart endpoint, fetched on a schedule. Prices are split-adjusted as delivered; dividend adjustment is applied in the browser."
 },
 "columns": [
  "date",
  "open",
  "high",
  "low",
  "close",
  "volume",
  "dividend",
  "split"
 ],
 "symbols": [
  {
   "symbol": "SPY",
   "file": "SPY.csv",
   "name": "State Street SPDR S&P 500 ETF Trust",
   "group": "Indices & ETFs",
   "exchange": "NYSEArca",
   "currency": "USD",
   "type": "ETF",
   "first": "1993-01-29",
   "last": "2026-10-20",
   "bars": 8489,
   "last_close": 769.049988,
   "change_pct": 0.335,
   "adj_check": 1e-06,
   "stale": false
  },
  {
   "symbol": "QQQ",
   "file": "QQQ.csv",
   "name": "Invesco QQQ Trust",
   "group": "Indices & ETFs",
   "exchange": "NasdaqGM",
   "currency": "USD",
   "type": "ETF",
   "first": "1999-03-10",
   "last": "2026-10-20",
   "bars": 6947,
   "last_close": 717.630005,
   "change_pct": -0.102,
   "adj_check": 1e-06,
   "stale": false
  },
  {
   "symbol": "DIA",
   "file": "DIA.csv",
   "name": "State Street SPDR Dow Jones Industrial Average ETF Trust",
   "group": "Indices & ETFs",
   "exchange": "NYSEArca",
   "currency": "USD",
   "type": "ETF",
   "first": "1998-01-20",
   "last": "2026-10-20",
   "bars": 7233,
   "last_close": 524.359985,
   "change_pct": 1.048,
   "adj_check": 2e-06,
   "stale": false
  },
  {
   "symbol": "IWM",
   "file": "IWM.csv",
   "name": "iShares Russell 2000 ETF",
   "group": "Indices & ETFs",
   "exchange": "NYSEArca",
   "currency": "USD",
   "type": "ETF",
   "first": "2000-05-26",
   "last": "2026-10-20",
   "bars": 6639,
   "last_close": 275.779999,
   "change_pct": 1.659,
   "adj_check": 1e-06,
   "stale": false
  },
  {
   "symbol": "GLD",
   "file": "GLD.csv",
   "name": "SPDR Gold Shares",
   "group": "Indices & ETFs",
   "exchange": "NYSEArca",
   "currency": "USD",
   "type": "ETF",
   "first": "2004-11-18",
   "last": "2026-10-20",
   "bars": 5514,
   "last_close": 377.649994,
   "change_pct": -0.537,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "TLT",
   "file": "TLT.csv",
   "name": "iShares 20+ Year Treasury Bond ETF",
   "group": "Indices & ETFs",
   "exchange": "NasdaqGM",
   "currency": "USD",
   "type": "ETF",
   "first": "2002-07-30",
   "last": "2026-10-20",
   "bars": 6096,
   "last_close": 80.129997,
   "change_pct": 0.843,
   "adj_check": 2e-06,
   "stale": false
  },
  {
   "symbol": "BUG",
   "file": "BUG.csv",
   "name": "Global X Cybersecurity ETF",
   "group": "Indices & ETFs",
   "exchange": "NasdaqGM",
   "currency": "USD",
   "type": "ETF",
   "first": "2019-11-01",
   "last": "2026-10-20",
   "bars": 1750,
   "last_close": 45.220001,
   "change_pct": 0.78,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "^GSPC",
   "file": "_GSPC.csv",
   "name": "S&P 500",
   "group": "Indices & ETFs",
   "exchange": "SNP",
   "currency": "USD",
   "type": "INDEX",
   "first": "1990-01-02",
   "last": "2026-10-21",
   "bars": 9269,
   "last_close": 7757.169922,
   "change_pct": 0.578,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "^NDX",
   "file": "_NDX.csv",
   "name": "NASDAQ-100",
   "group": "Indices & ETFs",
   "exchange": "Nasdaq GIDS",
   "currency": "USD",
   "type": "INDEX",
   "first": "1990-01-02",
   "last": "2026-10-21",
   "bars": 9269,
   "last_close": 29822.517578,
   "change_pct": 1.127,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "^HSI",
   "file": "_HSI.csv",
   "name": "HANG SENG INDEX",
   "group": "Indices & ETFs",
   "exchange": "HKSE",
   "currency": "HKD",
   "type": "INDEX",
   "first": "1990-01-02",
   "last": "2026-10-20",
   "bars": 9081,
   "last_close": 23867.740234,
   "change_pct": -1.319,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "2800.HK",
   "file": "2800.HK.csv",
   "name": "Tracker Fund Of Hong Kong",
   "group": "Indices & ETFs",
   "exchange": "HKSE",
   "currency": "HKD",
   "type": "ETF",
   "first": "2008-01-02",
   "last": "2026-10-20",
   "bars": 4631,
   "last_close": 24.540001,
   "change_pct": -1.128,
   "adj_check": 1e-06,
   "stale": false
  },
  {
   "symbol": "AAPL",
   "file": "AAPL.csv",
   "name": "Apple Inc.",
   "group": "US Watchlist",
   "exchange": "NasdaqGS",
   "currency": "USD",
   "type": "EQUITY",
   "first": "1990-01-02",
   "last": "2026-10-20",
   "bars": 9268,
   "last_close": 339.5,
   "change_pct": -1.003,
   "adj_check": 1e-06,
   "stale": false
  },
  {
   "symbol": "TSLA",
   "file": "TSLA.csv",
   "name": "Tesla, Inc.",
   "group": "US Watchlist",
   "exchange": "NasdaqGS",
   "currency": "USD",
   "type": "EQUITY",
   "first": "2010-06-29",
   "last": "2026-10-20",
   "bars": 4103,
   "last_close": 373.709991,
   "change_pct": 1.535,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "ORCL",
   "file": "ORCL.csv",
   "name": "Oracle Corporation",
   "group": "US Watchlist",
   "exchange": "NYSE",
   "currency": "USD",
   "type": "EQUITY",
   "first": "1990-01-02",
   "last": "2026-10-20",
   "bars": 9268,
   "last_close": 131.139999,
   "change_pct": 1.196,
   "adj_check": 1e-06,
   "stale": false
  },
  {
   "symbol": "GOOGL",
   "file": "GOOGL.csv",
   "name": "Alphabet Inc.",
   "group": "US Watchlist",
   "exchange": "NasdaqGS",
   "currency": "USD",
   "type": "EQUITY",
   "first": "2004-08-19",
   "last": "2026-10-20",
   "bars": 5578,
   "last_close": 340.279999,
   "change_pct": -1.133,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "MSFT",
   "file": "MSFT.csv",
   "name": "Microsoft Corporation",
   "group": "US Watchlist",
   "exchange": "NasdaqGS",
   "currency": "USD",
   "type": "EQUITY",
   "first": "1990-01-02",
   "last": "2026-10-20",
   "bars": 9268,
   "last_close": 531.869995,
   "change_pct": -0.309,
   "adj_check": 1e-06,
   "stale": false
  },
  {
   "symbol": "LLY",
   "file": "LLY.csv",
   "name": "Eli Lilly and Company",
   "group": "US Watchlist",
   "exchange": "NYSE",
   "currency": "USD",
   "type": "EQUITY",
   "first": "1990-01-02",
   "last": "2026-10-20",
   "bars": 9268,
   "last_close": 1283.660034,
   "change_pct": 3.493,
   "adj_check": 2e-06,
   "stale": false
  },
  {
   "symbol": "DELL",
   "file": "DELL.csv",
   "name": "Dell Technologies Inc.",
   "group": "US Watchlist",
   "exchange": "NYSE",
   "currency": "USD",
   "type": "EQUITY",
   "first": "2016-08-17",
   "last": "2026-10-20",
   "bars": 2558,
   "last_close": 461.559998,
   "change_pct": 1.344,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "RKLB",
   "file": "RKLB.csv",
   "name": "Rocket Lab Corporation",
   "group": "US Watchlist",
   "exchange": "NasdaqGS",
   "currency": "USD",
   "type": "EQUITY",
   "first": "2020-11-24",
   "last": "2026-10-20",
   "bars": 1482,
   "last_close": 50.900002,
   "change_pct": -0.896,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "CRCL",
   "file": "CRCL.csv",
   "name": "Circle Internet Group",
   "group": "US Watchlist",
   "exchange": "NYSE",
   "currency": "USD",
   "type": "EQUITY",
   "first": "2025-06-05",
   "last": "2026-10-20",
   "bars": 346,
   "last_close": 85.870003,
   "change_pct": 5.53,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "USAR",
   "file": "USAR.csv",
   "name": "USA Rare Earth, Inc.",
   "group": "US Watchlist",
   "exchange": "NasdaqGM",
   "currency": "USD",
   "type": "EQUITY",
   "first": "2023-07-17",
   "last": "2026-10-20",
   "bars": 820,
   "last_close": 10.06,
   "change_pct": -0.297,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "LVMUY",
   "file": "LVMUY.csv",
   "name": "LVMH Moët Hennessy - Louis Vuitton, Société Européenne",
   "group": "US Watchlist",
   "exchange": "OTC Markets OTCPK",
   "currency": "USD",
   "type": "EQUITY",
   "first": "2006-01-27",
   "last": "2026-10-21",
   "bars": 5216,
   "last_close": 87.370003,
   "change_pct": 0.61,
   "adj_check": 1e-06,
   "stale": false
  },
  {
   "symbol": "NVDA",
   "file": "NVDA.csv",
   "name": "NVIDIA Corporation",
   "group": "US Large Caps",
   "exchange": "NasdaqGS",
   "currency": "USD",
   "type": "EQUITY",
   "first": "1999-01-22",
   "last": "2026-10-20",
   "bars": 6979,
   "last_close": 216.470001,
   "change_pct": -0.286,
   "adj_check": 1e-06,
   "stale": false
  },
  {
   "symbol": "AMZN",
   "file": "AMZN.csv",
   "name": "Amazon.com, Inc.",
   "group": "US Large Caps",
   "exchange": "NasdaqGS",
   "currency": "USD",
   "type": "EQUITY",
   "first": "1997-05-15",
   "last": "2026-10-20",
   "bars": 7404,
   "last_close": 262.630005,
   "change_pct": 0.069,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "META",
   "file": "META.csv",
   "name": "Meta Platforms, Inc.",
   "group": "US Large Caps",
   "exchange": "NasdaqGS",
   "currency": "USD",
   "type": "EQUITY",
   "first": "2012-05-18",
   "last": "2026-10-20",
   "bars": 3626,
   "last_close": 694.25,
   "change_pct": -1.586,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "AVGO",
   "file": "AVGO.csv",
   "name": "Broadcom Inc.",
   "group": "US Large Caps",
   "exchange": "NasdaqGS",
   "currency": "USD",
   "type": "EQUITY",
   "first": "2009-08-06",
   "last": "2026-10-20",
   "bars": 4328,
   "last_close": 334.369995,
   "change_pct": -0.066,
   "adj_check": 1e-06,
   "stale": false
  },
  {
   "symbol": "AMD",
   "file": "AMD.csv",
   "name": "Advanced Micro Devices, Inc.",
   "group": "US Large Caps",
   "exchange": "NasdaqGS",
   "currency": "USD",
   "type": "EQUITY",
   "first": "1990-01-02",
   "last": "2026-10-20",
   "bars": 9268,
   "last_close": 534.73999,
   "change_pct": -0.615,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "NFLX",
   "file": "NFLX.csv",
   "name": "Netflix, Inc.",
   "group": "US Large Caps",
   "exchange": "NasdaqGS",
   "currency": "USD",
   "type": "EQUITY",
   "first": "2002-05-23",
   "last": "2026-10-20",
   "bars": 6142,
   "last_close": 68.690002,
   "change_pct": -1.661,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "JPM",
   "file": "JPM.csv",
   "name": "JPMorgan Chase & Co.",
   "group": "US Large Caps",
   "exchange": "NYSE",
   "currency": "USD",
   "type": "EQUITY",
   "first": "1990-01-02",
   "last": "2026-10-20",
   "bars": 9268,
   "last_close": 335.26001,
   "change_pct": 0.519,
   "adj_check": 1e-06,
   "stale": false
  },
  {
   "symbol": "BRK-B",
   "file": "BRK-B.csv",
   "name": "Berkshire Hathaway Inc.",
   "group": "US Large Caps",
   "exchange": "NYSE",
   "currency": "USD",
   "type": "EQUITY",
   "first": "1996-05-09",
   "last": "2026-10-20",
   "bars": 7661,
   "last_close": 539.820007,
   "change_pct": 1.426,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "XOM",
   "file": "XOM.csv",
   "name": "ExxonMobil Holdings Corporation",
   "group": "US Large Caps",
   "exchange": "NYSE",
   "currency": "USD",
   "type": "EQUITY",
   "first": "1990-01-02",
   "last": "2026-10-20",
   "bars": 9268,
   "last_close": 177.860001,
   "change_pct": -0.236,
   "adj_check": 1e-06,
   "stale": false
  },
  {
   "symbol": "COST",
   "file": "COST.csv",
   "name": "Costco Wholesale Corporation",
   "group": "US Large Caps",
   "exchange": "NasdaqGS",
   "currency": "USD",
   "type": "EQUITY",
   "first": "1990-01-02",
   "last": "2026-10-20",
   "bars": 9268,
   "last_close": 994.609985,
   "change_pct": -0.092,
   "adj_check": 1e-06,
   "stale": false
  },
  {
   "symbol": "0700.HK",
   "file": "0700.HK.csv",
   "name": "Tencent Holdings Limited",
   "group": "Hong Kong",
   "exchange": "HKSE",
   "currency": "HKD",
   "type": "EQUITY",
   "first": "2004-06-16",
   "last": "2026-10-21",
   "bars": 5518,
   "last_close": 393.799988,
   "change_pct": -4.045,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "9988.HK",
   "file": "9988.HK.csv",
   "name": "Alibaba Group Holding Limited",
   "group": "Hong Kong",
   "exchange": "HKSE",
   "currency": "HKD",
   "type": "EQUITY",
   "first": "2019-11-26",
   "last": "2026-10-21",
   "bars": 1697,
   "last_close": 103.699997,
   "change_pct": -1.144,
   "adj_check": 0.051714,
   "stale": false
  },
  {
   "symbol": "3690.HK",
   "file": "3690.HK.csv",
   "name": "Meituan",
   "group": "Hong Kong",
   "exchange": "HKSE",
   "currency": "HKD",
   "type": "EQUITY",
   "first": "2018-09-20",
   "last": "2026-10-21",
   "bars": 1987,
   "last_close": 74.699997,
   "change_pct": -1.84,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "1810.HK",
   "file": "1810.HK.csv",
   "name": "Xiaomi Corporation",
   "group": "Hong Kong",
   "exchange": "HKSE",
   "currency": "HKD",
   "type": "EQUITY",
   "first": "2018-07-09",
   "last": "2026-10-21",
   "bars": 2040,
   "last_close": 26.799999,
   "change_pct": -0.961,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "0005.HK",
   "file": "0005.HK.csv",
   "name": "HSBC Holdings plc",
   "group": "Hong Kong",
   "exchange": "HKSE",
   "currency": "HKD",
   "type": "EQUITY",
   "first": "2000-01-03",
   "last": "2026-10-21",
   "bars": 6680,
   "last_close": 145.800003,
   "change_pct": 0.76,
   "adj_check": 0.300061,
   "stale": false
  },
  {
   "symbol": "0388.HK",
   "file": "0388.HK.csv",
   "name": "Hong Kong Exchanges and Clearing Limited",
   "group": "Hong Kong",
   "exchange": "HKSE",
   "currency": "HKD",
   "type": "EQUITY",
   "first": "2000-06-27",
   "last": "2026-10-21",
   "bars": 6554,
   "last_close": 372.799988,
   "change_pct": 0.107,
   "adj_check": 1e-06,
   "stale": false
  },
  {
   "symbol": "9926.HK",
   "file": "9926.HK.csv",
   "name": "Akeso, Inc.",
   "group": "Hong Kong",
   "exchange": "HKSE",
   "currency": "HKD",
   "type": "EQUITY",
   "first": "2020-04-24",
   "last": "2026-10-21",
   "bars": 1596,
   "last_close": 92.800003,
   "change_pct": 1.532,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "0585.HK",
   "file": "0585.HK.csv",
   "name": "Imagi International Holdings Limited",
   "group": "Hong Kong",
   "exchange": "HKSE",
   "currency": "HKD",
   "type": "EQUITY",
   "first": "2005-09-29",
   "last": "2026-10-21",
   "bars": 5192,
   "last_close": 4.61,
   "change_pct": -2.019,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "2451.HK",
   "file": "2451.HK.csv",
   "name": "Luyuan Group Holding (Cayman) Limited",
   "group": "Hong Kong",
   "exchange": "HKSE",
   "currency": "HKD",
   "type": "EQUITY",
   "first": "2023-10-12",
   "last": "2026-10-21",
   "bars": 743,
   "last_close": 13.96,
   "change_pct": 0.215,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "2583.HK",
   "file": "2583.HK.csv",
   "name": "Shenzhen Hipine Precision Technology Co., Ltd.",
   "group": "Hong Kong",
   "exchange": "HKSE",
   "currency": "HKD",
   "type": "EQUITY",
   "first": "2025-09-30",
   "last": "2026-10-21",
   "bars": 259,
   "last_close": 46.740002,
   "change_pct": -0.128,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "1682.HK",
   "file": "1682.HK.csv",
   "name": "Hang Pin Living Technology Company Limited",
   "group": "Hong Kong",
   "exchange": "HKSE",
   "currency": "HKD",
   "type": "EQUITY",
   "first": "2007-12-14",
   "last": "2026-10-21",
   "bars": 4645,
   "last_close": 0.111,
   "change_pct": -7.5,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "0147.HK",
   "file": "0147.HK.csv",
   "name": "International Business Settlement Holdings Limited",
   "group": "Hong Kong",
   "exchange": "HKSE",
   "currency": "HKD",
   "type": "EQUITY",
   "first": "2001-08-21",
   "last": "2026-10-21",
   "bars": 6254,
   "last_close": 0.175,
   "change_pct": 0.575,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "2668.HK",
   "file": "2668.HK.csv",
   "name": "Pak Tak International Limited",
   "group": "Hong Kong",
   "exchange": "HKSE",
   "currency": "HKD",
   "type": "EQUITY",
   "first": "2001-12-06",
   "last": "2026-10-21",
   "bars": 6177,
   "last_close": 0.4,
   "change_pct": 0.0,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "BTC-USD",
   "file": "BTC-USD.csv",
   "name": "Bitcoin USD",
   "group": "Crypto",
   "exchange": "CCC",
   "currency": "USD",
   "type": "CRYPTOCURRENCY",
   "first": "2014-09-17",
   "last": "2026-10-20",
   "bars": 4417,
   "last_close": 82941.0,
   "change_pct": 1.329,
   "adj_check": 0.0,
   "stale": false
  },
  {
   "symbol": "ETH-USD",
   "file": "ETH-USD.csv",
   "name": "Ethereum USD",
   "group": "Crypto",
   "exchange": "CCC",
   "currency": "USD",
   "type": "CRYPTOCURRENCY",
   "first": "2017-11-09",
   "last": "2026-10-20",
   "bars": 3268,
   "last_close": 2446.730713,
   "change_pct": 1.743,
   "adj_check": 0.0,
   "stale": false
  }
 ]
}